Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00048000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 71.88% |
ALLY240816C00048000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 35.06% |
ALLY240920C00048000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.40 | 0.00 | - | 15 | 76 | 33.59% |
ALLY241115C00048000 | 2024-06-12 10:00AM EDT | 2024-11-15 | 1.08 | 0.70 | 0.85 | 0.00 | - | - | 1 | 34.08% |
ALLY241220C00048000 | 2024-06-04 9:52AM EDT | 2024-12-20 | 1.01 | 0.95 | 1.05 | 0.00 | - | 1 | 37 | 33.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 2024-08-16 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 38.09% |
ALLY240920P00048000 | 2024-06-12 2:44PM EDT | 2024-09-20 | 7.80 | 7.60 | 10.80 | 0.00 | - | 1 | 33 | 54.59% |
ALLY241115P00048000 | 2024-05-28 9:46AM EDT | 2024-11-15 | 9.70 | 9.60 | 10.30 | 0.00 | - | 1 | 6 | 37.28% |
ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 11.20 | 9.00 | 9.30 | 0.00 | - | 1 | 2 | 16.85% |