Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00049000 | 2024-04-05 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 52.54% |
ALLY240816C00049000 | 2024-05-14 9:53AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.15 | 0.00 | - | 10 | 21 | 31.35% |
ALLY241115C00049000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 1.10 | 0.65 | 0.80 | 0.00 | - | 10 | 17 | 33.33% |
ALLY241220C00049000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 1.70 | 1.25 | 1.35 | 0.00 | - | - | 7 | 36.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816P00049000 | 2024-03-26 1:01PM EDT | 2024-08-16 | 10.20 | 9.30 | 10.40 | 0.00 | - | 1 | 12 | 38.97% |
ALLY240920P00049000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 9.60 | 8.10 | 11.50 | 0.00 | - | - | 2 | 51.34% |
ALLY241115P00049000 | 2024-05-20 9:34AM EDT | 2024-11-15 | 9.30 | 10.20 | 12.40 | 0.00 | - | 1 | 67 | 51.93% |
ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 10.30 | 9.30 | 10.90 | 0.00 | - | - | 3 | 31.25% |