Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,60 +385,20 (+0,62%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00055000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 140 | 40.04% |
| ALLY240920C00055000 | 2024-05-30 12:28PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 37.74% |
| ALLY241115C00055000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 37 | 34.82% |
| ALLY241220C00055000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 0.62 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 32.69% |
| ALLY250117C00055000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 202 | 33.23% |
| ALLY251219C00055000 | 2024-05-22 1:10PM EDT | 2025-12-19 | 2.10 | 1.95 | 2.35 | 0.00 | - | 15 | 17 | 34.46% |
| ALLY260116C00055000 | 2024-05-30 3:25PM EDT | 2026-01-16 | 2.09 | 2.10 | 2.35 | 0.00 | - | 9 | 69 | 33.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 37.89% |
| ALLY251219P00055000 | 2024-05-22 9:45AM EDT | 2025-12-19 | 16.10 | 16.30 | 18.90 | 0.00 | - | 2 | 14 | 37.62% |
| ALLY260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 15.50 | 16.40 | 17.50 | 0.00 | - | 1 | 10 | 28.11% |
© 2024 Yahoo. Tutti i diritti riservati.