Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.660,17 +434,51 (+1,14%) Nasdaq
16.143,46 +302,50 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.270,47 +2.418,59 (+4,41%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00029000 | 2024-04-12 3:14PM EDT | 2024-05-17 | 8.20 | 10.40 | 10.60 | 0.00 | - | 2 | 0 | 84.77% |
| ALLY240621C00029000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 9.72 | 10.60 | 10.80 | 0.00 | - | 1 | 206 | 59.96% |
| ALLY240816C00029000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 9.60 | 9.10 | 10.30 | 0.00 | - | 6 | 9 | 0.00% |
| ALLY240920C00029000 | 2024-03-07 12:00PM EDT | 2024-09-20 | 8.90 | 10.10 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00029000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 71 | 69.53% |
| ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 0.14 | 0.00 | 2.15 | 0.00 | - | - | 2 | 135.55% |
| ALLY240621P00029000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 309 | 59.47% |
| ALLY240816P00029000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.65 | 0.15 | 1.15 | 0.00 | - | 10 | 49 | 51.95% |
| ALLY240920P00029000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 0.64 | 0.15 | 0.75 | 0.00 | - | 4 | 82 | 47.17% |
| ALLY241220P00029000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.98 | 0.80 | 0.95 | 0.00 | - | - | 1 | 39.89% |
© 2024 Yahoo. Tutti i diritti riservati.