Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.577,49 +3.240,95 (+5,86%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00030000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 8.40 | 9.30 | 9.50 | 0.00 | - | 5 | 6 | 66.41% |
| ALLY240621C00030000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 8.91 | 9.50 | 11.40 | 0.00 | - | 3 | 297 | 83.79% |
| ALLY240816C00030000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 9.10 | 7.80 | 10.10 | 0.00 | - | 5 | 306 | 49.66% |
| ALLY240920C00030000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 7.51 | 8.40 | 12.00 | 0.00 | - | 1 | 19 | 73.71% |
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 10.05 | 8.90 | 10.80 | 0.00 | - | 1 | 3 | 46.88% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 10.70 | 11.30 | 0.00 | - | - | 1 | 49.32% |
| ALLY250117C00030000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 11.00 | 11.00 | 11.20 | +0.30 | +2.80% | 11 | 860 | 45.44% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.50 | 13.30 | 0.00 | - | 1 | 109 | 44.59% |
| ALLY260116C00030000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 11.89 | 11.60 | 13.20 | 0.00 | - | 66 | 225 | 42.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 217.29% |
| ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1,671 | 1,720 | 85.35% |
| ALLY240524P00030000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 7 | 108.20% |
| ALLY240621P00030000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 4,454 | 55.86% |
| ALLY240816P00030000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | -0.21 | -42.00% | 20 | 305 | 38.14% |
| ALLY240920P00030000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 4 | 140 | 36.96% |
| ALLY241115P00030000 | 2024-05-02 2:31PM EDT | 2024-11-15 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 39.92% |
| ALLY241220P00030000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 1.14 | 1.00 | 1.10 | 0.00 | - | 3 | 15 | 38.87% |
| ALLY250117P00030000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.25 | 0.00 | - | 31 | 1,254 | 38.60% |
| ALLY251219P00030000 | 2024-04-18 12:19PM EDT | 2025-12-19 | 3.09 | 2.75 | 2.95 | 0.00 | - | 6 | 109 | 37.99% |
| ALLY260116P00030000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 2.90 | 2.75 | 3.20 | -0.40 | -12.12% | 84 | 147 | 38.81% |
© 2024 Yahoo. Tutti i diritti riservati.