Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.334,00 +3.253,71 (+5,91%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00031000 | 2024-03-26 10:57AM EDT | 2024-05-03 | 8.60 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 6.55 | 8.30 | 10.30 | 0.00 | - | 1 | 0 | 131.15% |
| ALLY240621C00031000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 8.20 | 7.20 | 10.20 | 0.00 | - | 6 | 78 | 51.37% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
| ALLY240920C00031000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 7.70 | 9.10 | 9.40 | 0.00 | - | 6 | 62 | 44.48% |
| ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 9.70 | 9.70 | 11.30 | 0.00 | - | 1 | 3 | 51.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00031000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 452.73% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 159.96% |
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 740 | 95.31% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 7 | 84.08% |
| ALLY240621P00031000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 294 | 58.01% |
| ALLY240816P00031000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.40 | 0.00 | - | 20 | 78 | 37.26% |
| ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.45 | 0.60 | 0.00 | - | 5 | 43 | 36.65% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.20 | 0.00 | - | - | 2 | 40.04% |
© 2024 Yahoo. Tutti i diritti riservati.