Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,12 -0,83 (-1,05%) Bitcoin EUR
58.211,64 +3.187,41 (+5,79%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 6.78 | 7.00 | 7.50 | 0.00 | - | 2 | 0 | 257.81% |
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 7.10 | 7.30 | 7.60 | 0.00 | - | 160 | 6 | 60.16% |
| ALLY240621C00032000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 8.00 | 6.10 | 9.70 | +0.93 | +13.15% | 20 | 235 | 53.37% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 2024-08-16 | 7.36 | 8.00 | 8.90 | 0.00 | - | 3 | 236 | 55.57% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 42.14% |
| ALLY241115C00032000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 8.90 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 53.64% |
| ALLY241220C00032000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 9.60 | 7.80 | 9.40 | +0.48 | +5.26% | 101 | 7 | 43.09% |
| ALLY250117C00032000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 9.40 | 8.10 | 10.40 | -0.40 | -4.08% | 18 | 776 | 50.56% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 2025-12-19 | 11.63 | 9.20 | 13.50 | 0.00 | - | 1 | 48 | 52.58% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 11.10 | 12.00 | 0.00 | - | 4 | 162 | 42.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 14 | 410.16% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 75.78% |
| ALLY240517P00032000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,250 | 482 | 87.50% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 87.40% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 10 | 76.17% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 554 | 37.70% |
| ALLY240816P00032000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 1 | 215 | 35.99% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 200 | 612 | 35.01% |
| ALLY241115P00032000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.30 | -0.25 | -17.86% | 10 | 2 | 37.89% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 1.53 | 1.35 | 1.50 | 0.00 | - | - | 2 | 37.23% |
| ALLY250117P00032000 | 2024-04-29 12:44PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.65 | -0.25 | -14.29% | 1 | 1,467 | 36.77% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 77 | 36.39% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.80 | 0.00 | - | 2 | 89 | 37.39% |
© 2024 Yahoo. Tutti i diritti riservati.