Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.264,12 +2.768,85 (+4,99%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 3.82 | 6.30 | 6.50 | 0.00 | - | - | 0 | 64.84% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 10 | 0 | 54.69% |
| ALLY240621C00033000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 6.32 | 4.60 | 8.00 | 0.00 | - | 3 | 1,020 | 76.86% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 7.90 | 7.20 | 7.40 | 0.00 | - | 1 | 90 | 42.51% |
| ALLY240920C00033000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 7.60 | 7.40 | 7.70 | +0.50 | +7.04% | 8 | 47 | 41.24% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 8.10 | 8.60 | 0.00 | - | 2 | 59 | 45.22% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 8.70 | 6.70 | 8.60 | 0.00 | - | 2 | 72 | 41.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 139.06% |
| ALLY240517P00033000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.05 | +0.14 | +41.18% | 1 | 1,747 | 50.00% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 2 | 59.96% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 69.53% |
| ALLY240621P00033000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 994 | 33.59% |
| ALLY240816P00033000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 27 | 34.42% |
| ALLY240920P00033000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.96 | 0.75 | 0.85 | 0.00 | - | 1 | 97 | 34.01% |
© 2024 Yahoo. Tutti i diritti riservati.