Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.521,85 +3.557,35 (+6,47%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00034000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 4.90 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 58.79% |
| ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 5.50 | 4.60 | 7.70 | 0.00 | - | 20 | 589 | 83.84% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 4.90 | 6.60 | 0.00 | - | 2 | 110 | 41.09% |
| ALLY240920C00034000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 6.10 | 6.70 | 6.90 | 0.00 | - | 1 | 5 | 39.67% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 7.40 | 7.60 | 0.00 | - | 74 | 85 | 41.19% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 7.70 | 7.90 | 0.00 | - | - | 3 | 40.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00034000 | 2024-04-19 12:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 142.19% |
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 115.33% |
| ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 41.41% |
| ALLY240524P00034000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 69.53% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 63.18% |
| ALLY240621P00034000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 3 | 1,091 | 31.01% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 1.10 | 0.70 | 0.75 | 0.00 | - | 2 | 31 | 33.06% |
| ALLY240920P00034000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 256 | 33.11% |
| ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.99 | 1.85 | 1.95 | 0.00 | - | - | 50 | 35.21% |
© 2024 Yahoo. Tutti i diritti riservati.