Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.706,24 +480,58 (+1,26%) Nasdaq
16.154,73 +313,77 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,43 -0,52 (-0,66%) Bitcoin EUR
57.465,09 +2.607,33 (+4,75%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 2024-05-10 | 4.30 | 4.30 | 4.60 | 0.00 | - | 20 | 0 | 62.89% |
| ALLY240517C00035000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 3.95 | 3.80 | 4.50 | 0.00 | - | 6 | 6 | 49.41% |
| ALLY240621C00035000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 5.24 | 4.70 | 4.90 | +0.84 | +19.09% | 1 | 467 | 38.62% |
| ALLY240816C00035000 | 2024-05-01 1:28PM EDT | 2024-08-16 | 4.99 | 5.50 | 5.70 | 0.00 | - | 1 | 505 | 39.06% |
| ALLY240920C00035000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 5.40 | 5.90 | 6.10 | 0.00 | - | 5 | 90 | 38.84% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 7.10 | 7.00 | 7.30 | 0.00 | - | 2 | 2 | 41.46% |
| ALLY250117C00035000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 6.96 | 7.40 | 7.50 | 0.00 | - | 2 | 4,505 | 40.88% |
| ALLY251219C00035000 | 2024-04-29 1:30PM EDT | 2025-12-19 | 9.60 | 9.60 | 9.90 | 0.00 | - | 21 | 583 | 40.49% |
| ALLY260116C00035000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 10.07 | 9.80 | 10.20 | 0.00 | - | 1 | 278 | 41.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00035000 | 2024-04-29 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 39 | 41 | 115.63% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.15 | 0.00 | - | 6 | 3 | 122.85% |
| ALLY240517P00035000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | +0.18 | +180.00% | 2 | 210 | 39.45% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 32.62% |
| ALLY240531P00035000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 98 | 31.45% |
| ALLY240607P00035000 | 2024-04-26 12:14PM EDT | 2024-06-07 | 0.26 | 0.10 | 0.20 | 0.00 | - | 10 | 15 | 30.57% |
| ALLY240621P00035000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.21 | -51.22% | 1 | 775 | 29.40% |
| ALLY240816P00035000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | -0.23 | -18.70% | 1 | 137 | 32.59% |
| ALLY240920P00035000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 140 | 32.23% |
| ALLY241115P00035000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 2.10 | 1.95 | 2.00 | 0.00 | - | - | 4 | 34.64% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.72 | 2.15 | 2.25 | 0.00 | - | - | 10 | 34.28% |
| ALLY250117P00035000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 2.70 | 2.40 | 2.45 | 0.00 | - | 3 | 546 | 34.13% |
| ALLY251219P00035000 | 2024-04-25 3:02PM EDT | 2025-12-19 | 4.77 | 4.30 | 4.50 | 0.00 | - | 2 | 329 | 34.18% |
| ALLY260116P00035000 | 2024-04-25 11:06AM EDT | 2026-01-16 | 5.05 | 4.50 | 4.80 | 0.00 | - | 21 | 831 | 35.05% |
© 2024 Yahoo. Tutti i diritti riservati.