Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.679,44 +453,78 (+1,19%) Nasdaq
16.152,59 +311,63 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.530,86 +2.611,62 (+4,76%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00036000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 2.86 | 3.30 | 3.50 | 0.00 | - | 10 | 10 | 128.13% |
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 2.85 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 54.49% |
| ALLY240517C00036000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 2.75 | 3.50 | 3.60 | 0.00 | - | 3 | 3 | 45.31% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 2024-05-24 | 1.85 | 3.20 | 3.80 | 0.00 | - | 1 | 0 | 45.26% |
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 4.10 | 3.60 | 3.80 | +0.60 | +17.14% | 3 | 3 | 39.45% |
| ALLY240621C00036000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 3.30 | 4.00 | 4.10 | 0.00 | - | 1 | 687 | 36.96% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.28 | 4.80 | 5.10 | 0.00 | - | 2 | 6 | 39.53% |
| ALLY240920C00036000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 5.56 | 5.30 | 5.50 | +0.11 | +2.02% | 1 | 145 | 38.92% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 5.80 | 6.10 | 6.30 | 0.00 | - | 4 | 101 | 40.65% |
| ALLY241220C00036000 | 2024-04-23 3:33PM EDT | 2024-12-20 | 6.70 | 6.40 | 6.60 | 0.00 | - | - | 1 | 40.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00036000 | 2024-04-30 11:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 47 | 301.17% |
| ALLY240510P00036000 | 2024-05-01 11:27AM EDT | 2024-05-10 | 0.03 | 0.00 | 2.15 | -0.12 | -80.00% | 31 | 38 | 106.45% |
| ALLY240517P00036000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.03 | -25.00% | 2 | 2,270 | 32.03% |
| ALLY240524P00036000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.33 | -76.74% | 1 | 1 | 29.49% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 27.93% |
| ALLY240621P00036000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 4 | 1,646 | 28.42% |
| ALLY240816P00036000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.25 | 0.00 | - | 1 | 105 | 31.76% |
| ALLY240920P00036000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.55 | 0.00 | - | 3 | 1,473 | 31.15% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 4.00 | 2.25 | 2.35 | 0.00 | - | - | 1 | 34.25% |
© 2024 Yahoo. Tutti i diritti riservati.