Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.227,33 +2.748,10 (+4,95%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.65 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 39.26% |
| ALLY240517C00037000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.10 | 2.50 | 2.65 | 0.00 | - | 3 | 227 | 36.04% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 2.65 | 3.10 | 0.00 | - | 1 | 2 | 45.22% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 2.20 | 2.70 | 2.85 | 0.00 | - | 2 | 3 | 31.93% |
| ALLY240621C00037000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.34 | 3.10 | 3.30 | +0.53 | +18.86% | 5 | 1,947 | 33.74% |
| ALLY240816C00037000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 263 | 36.35% |
| ALLY240920C00037000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 4.30 | 4.60 | 4.80 | 0.00 | - | 53 | 187 | 37.06% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 5.40 | 5.60 | 0.00 | - | - | 5 | 38.76% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 4.50 | 6.00 | 0.00 | - | 31 | 33 | 39.11% |
| ALLY250117C00037000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.30 | +0.53 | +9.35% | 10 | 799 | 39.36% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 8.50 | 9.10 | 0.00 | - | 25 | 153 | 40.86% |
| ALLY260116C00037000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 8.80 | 8.80 | 9.20 | +0.10 | +1.15% | 2 | 82 | 40.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 41.02% |
| ALLY240517P00037000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.23 | -69.70% | 5 | 226 | 28.91% |
| ALLY240524P00037000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.23 | -51.11% | 75 | 56 | 28.17% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | -0.32 | -56.14% | 1 | 2 | 27.83% |
| ALLY240621P00037000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.19 | -24.05% | 34 | 2,752 | 27.91% |
| ALLY240816P00037000 | 2024-05-03 12:36PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | -0.40 | -21.05% | 1 | 489 | 31.42% |
| ALLY240920P00037000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 2.15 | 1.80 | 1.90 | 0.00 | - | 1 | 520 | 31.15% |
| ALLY250117P00037000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.20 | 0.00 | - | 67 | 1,988 | 33.50% |
| ALLY251219P00037000 | 2024-04-24 9:42AM EDT | 2025-12-19 | 5.30 | 5.10 | 5.40 | 0.00 | - | 25 | 92 | 33.79% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.50 | 0.00 | - | 3 | 65 | 33.55% |
© 2024 Yahoo. Tutti i diritti riservati.