Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503C00037500 | 2024-05-03 11:48AM EDT | 2024-05-03 | 1.97 | 1.75 | 1.85 | +0.67 | +51.54% | 151 | 150 | 50.00% |
ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 2024-05-10 | 1.90 | 1.85 | 2.00 | 0.00 | - | - | 2 | 35.94% |
ALLY240517C00037500 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.85 | 2.05 | 2.15 | 0.00 | - | - | 20 | 32.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503P00037500 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 36 | 173.44% |
ALLY240510P00037500 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 27.54% |
ALLY240517P00037500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 11 | 39 | 27.83% |