Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503C00039500 | 2024-05-03 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 22 | 190 | 14.06% |
ALLY240510C00039500 | 2024-05-03 1:46PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 32 | 279 | 25.00% |
ALLY240517C00039500 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 48 | 81 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240503P00039500 | 2024-05-03 1:36PM EDT | 2024-05-03 | 0.26 | 0.10 | 0.20 | -0.50 | -65.79% | 8 | 34 | 10.94% |
ALLY240510P00039500 | 2024-05-03 1:36PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.60 | -0.57 | -50.44% | 3 | 33 | 21.97% |
ALLY240517P00039500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.65 | 0.80 | 0.90 | -0.78 | -54.55% | 1 | 78 | 25.49% |