Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.490,91 +3.315,82 (+6,01%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00040000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 625 | 82 | 25.49% |
| ALLY240517C00040000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.12 | +27.91% | 62 | 359 | 28.37% |
| ALLY240524C00040000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 1 | 15 | 28.61% |
| ALLY240531C00040000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 0.99 | 0.75 | 0.90 | +0.34 | +52.31% | 3 | 100 | 27.10% |
| ALLY240621C00040000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 56 | 1,336 | 29.25% |
| ALLY240816C00040000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 2.70 | 2.45 | 2.55 | +0.45 | +20.00% | 5 | 493 | 33.64% |
| ALLY240920C00040000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 2.95 | 2.95 | 3.10 | 0.00 | - | 4 | 89 | 34.79% |
| ALLY241115C00040000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 4.37 | 3.80 | 4.00 | 0.00 | - | 1 | 15 | 37.23% |
| ALLY241220C00040000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 3.50 | 3.00 | 4.40 | 0.00 | - | - | 17 | 37.51% |
| ALLY250117C00040000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 4.66 | 3.70 | 5.60 | +0.37 | +8.62% | 18 | 11,944 | 44.57% |
| ALLY251219C00040000 | 2024-05-02 1:56PM EDT | 2025-12-19 | 6.89 | 6.10 | 7.40 | 0.00 | - | 14 | 143 | 38.52% |
| ALLY260116C00040000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 7.36 | 7.40 | 7.70 | +0.20 | +2.79% | 6 | 130 | 39.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00040000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 1.15 | 0.80 | 0.95 | 0.00 | - | 4 | 17 | 26.56% |
| ALLY240517P00040000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.15 | -0.30 | -22.22% | 10 | 72 | 25.68% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 1.70 | 1.30 | 1.40 | 0.00 | - | 20 | 52 | 24.07% |
| ALLY240621P00040000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 2.10 | 1.70 | 1.80 | 0.00 | - | 34 | 452 | 25.24% |
| ALLY240816P00040000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 3.50 | 2.75 | 2.90 | 0.00 | - | 2 | 225 | 30.35% |
| ALLY240920P00040000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 51 | 107 | 30.40% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 901 | 32.64% |
| ALLY241220P00040000 | 2024-04-09 11:58AM EDT | 2024-12-20 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 84 | 31.67% |
| ALLY250117P00040000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | -0.30 | -6.38% | 20 | 199 | 32.18% |
| ALLY251219P00040000 | 2024-04-16 2:20PM EDT | 2025-12-19 | 8.50 | 6.50 | 6.70 | 0.00 | - | 1 | 54 | 31.80% |
| ALLY260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 6.70 | 6.70 | 7.00 | -0.30 | -4.29% | 203 | 258 | 32.56% |
© 2024 Yahoo. Tutti i diritti riservati.