Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.395,37 +3.697,32 (+6,76%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00041000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 30 | 26.56% |
| ALLY240517C00041000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 43 | 982 | 28.22% |
| ALLY240524C00041000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.45 | +0.06 | +20.00% | 1 | 28 | 27.93% |
| ALLY240531C00041000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 40 | 47 | 25.54% |
| ALLY240621C00041000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.00 | +0.15 | +18.29% | 26 | 505 | 28.81% |
| ALLY240816C00041000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.10 | +0.43 | +23.63% | 1 | 185 | 33.08% |
| ALLY240920C00041000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.60 | 2.50 | 2.60 | 0.00 | - | 8 | 125 | 33.81% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 441 | 37.28% |
| ALLY241220C00041000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 3.56 | 3.70 | 3.90 | 0.00 | - | - | 1 | 36.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00041000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 1.70 | 1.50 | 1.95 | -1.15 | -40.35% | 3 | 2 | 41.11% |
| ALLY240517P00041000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.45 | 1.75 | 2.45 | 0.00 | - | 1 | 78 | 47.66% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 2.00 | 1.85 | 2.00 | 0.00 | - | - | 1 | 25.39% |
| ALLY240531P00041000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.58 | 1.90 | 2.05 | 0.00 | - | 10 | 15 | 23.39% |
| ALLY240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 3.00 | 2.30 | 2.40 | 0.00 | - | 1 | 92 | 24.56% |
| ALLY240816P00041000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 3.60 | 3.40 | 3.50 | 0.00 | - | 46 | 58 | 30.32% |
| ALLY240920P00041000 | 2024-03-18 11:02AM EDT | 2024-09-20 | 5.30 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 53.59% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 4.40 | 4.90 | 0.00 | - | - | 3 | 31.71% |
© 2024 Yahoo. Tutti i diritti riservati.