Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.345,74 +3.208,27 (+5,82%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00042000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 22 | 193.36% |
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 42.38% |
| ALLY240517C00042000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 13 | 803 | 28.22% |
| ALLY240524C00042000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 10 | 11 | 27.59% |
| ALLY240531C00042000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.33 | 0.20 | 0.30 | -0.03 | -8.33% | 1 | 7 | 25.68% |
| ALLY240621C00042000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.02 | +3.45% | 11 | 6,976 | 28.32% |
| ALLY240816C00042000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | -0.05 | -2.94% | 1 | 102 | 32.30% |
| ALLY240920C00042000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.20 | 2.10 | 2.20 | 0.00 | - | 10 | 216 | 33.30% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 6 | 36.06% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.50 | 0.00 | - | 6 | 17 | 36.44% |
| ALLY250117C00042000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.90 | 0.00 | - | 768 | 1,913 | 37.45% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 36.69% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.63 | 6.50 | 8.00 | 0.00 | - | 3 | 91 | 44.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00042000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 3.65 | 1.60 | 2.90 | 0.00 | - | 8 | 7 | 133.20% |
| ALLY240510P00042000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.60 | 2.55 | 4.10 | +0.20 | +8.33% | 1 | 5 | 70.61% |
| ALLY240517P00042000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.65 | 2.55 | 2.80 | 0.00 | - | 1 | 9 | 29.30% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 3.10 | 2.25 | 3.00 | 0.00 | - | 1 | 1 | 27.93% |
| ALLY240621P00042000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.00 | 2.95 | 3.10 | 0.00 | - | 1 | 162 | 23.54% |
| ALLY240816P00042000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 4.20 | 3.90 | 4.10 | 0.00 | - | 4 | 87 | 29.47% |
| ALLY240920P00042000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.40 | 0.00 | - | 12 | 86 | 28.78% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 5.70 | 5.00 | 5.20 | 0.00 | - | - | 3 | 31.45% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 1 | 30.59% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 5.80 | 5.40 | 5.60 | 0.00 | - | 43 | 232 | 30.42% |
| ALLY251219P00042000 | 2024-04-22 1:36PM EDT | 2025-12-19 | 7.80 | 7.50 | 7.70 | 0.00 | - | - | 1 | 30.59% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 7.70 | 8.00 | -0.40 | -4.94% | 1 | 43 | 31.36% |
© 2024 Yahoo. Tutti i diritti riservati.