Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,98 -0,97 (-1,23%) Bitcoin EUR
58.400,28 +3.796,83 (+6,95%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00043000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 223.24% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 47.95% |
| ALLY240517C00043000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 26.95% |
| ALLY240524C00043000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 28.91% |
| ALLY240531C00043000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 25.20% |
| ALLY240607C00043000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 28.03% |
| ALLY240621C00043000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 22 | 634 | 27.59% |
| ALLY240816C00043000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 1.24 | 1.30 | 1.40 | 0.00 | - | 8 | 149 | 32.30% |
| ALLY240920C00043000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | 0.00 | - | 9 | 87 | 32.96% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 2.60 | 2.75 | 0.00 | - | 7 | 14 | 35.95% |
| ALLY241220C00043000 | 2024-05-02 3:24PM EDT | 2024-12-20 | 2.78 | 1.45 | 3.10 | 0.00 | - | 1 | 285 | 35.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 28 | 36.33% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | 0.00 | - | 20 | 47 | 22.95% |
| ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 6 | 29.32% |
| ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.00 | 0.00 | - | 1 | 16 | 27.69% |
© 2024 Yahoo. Tutti i diritti riservati.