Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,29 +449,63 (+1,18%) Nasdaq
16.164,38 +323,42 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.258,24 +2.293,90 (+4,17%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00044000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 111.72% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 93.55% |
| ALLY240517C00044000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 54.88% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 6 | 63.04% |
| ALLY240531C00044000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 27.15% |
| ALLY240621C00044000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 131 | 27.93% |
| ALLY240816C00044000 | 2024-05-01 2:34PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 370 | 31.93% |
| ALLY240920C00044000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 1.35 | 1.40 | 1.55 | 0.00 | - | 8 | 435 | 32.94% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 2024-11-15 | 2.23 | 2.25 | 2.35 | 0.00 | - | 1 | 492 | 35.30% |
| ALLY241220C00044000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.43 | 2.55 | 2.70 | 0.00 | - | 3 | 66 | 35.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00044000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 71 | 143 | 51.56% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 43 | 25.10% |
| ALLY240816P00044000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 6.00 | 5.30 | 5.50 | 0.00 | - | 196 | 229 | 27.78% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 46.64% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 6.30 | 6.50 | 0.00 | - | 6 | 6 | 30.35% |
© 2024 Yahoo. Tutti i diritti riservati.