Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00046000 | 2024-04-09 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 70.12% |
ALLY240621C00046000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.10 | -0.17 | -62.96% | 2 | 164 | 26.76% |
ALLY240816C00046000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 0.64 | 0.60 | 0.70 | -0.11 | -14.67% | 1 | 20 | 31.62% |
ALLY240920C00046000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 8 | 38 | 32.15% |
ALLY241115C00046000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 1.60 | 1.70 | 1.80 | 0.00 | - | 5 | 10 | 34.86% |
ALLY241220C00046000 | 2024-04-23 11:13AM EDT | 2024-12-20 | 2.45 | 2.00 | 2.10 | 0.00 | - | - | 14 | 34.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816P00046000 | 2024-04-24 1:56PM EDT | 2024-08-16 | 7.10 | 6.60 | 8.50 | 0.00 | - | - | 45 | 48.58% |
ALLY240920P00046000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 7.70 | 5.10 | 7.30 | 0.00 | - | 2 | 3 | 26.95% |