Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.664,11 +438,45 (+1,15%) Nasdaq
16.149,19 +308,23 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.451,66 +2.543,46 (+4,63%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00047000 | 2024-03-25 9:35AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ALLY240517C00047000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 72.46% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 72.46% |
| ALLY240621C00047000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.31 | -86.11% | 2 | 37 | 28.71% |
| ALLY240816C00047000 | 2024-04-23 11:18AM EDT | 2024-08-16 | 0.79 | 0.50 | 0.60 | 0.00 | - | 1 | 20 | 31.69% |
| ALLY240920C00047000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.90 | 0.00 | - | 12 | 19 | 44.19% |
| ALLY241220C00047000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 1.90 | 1.80 | 1.90 | 0.00 | - | - | 9 | 34.45% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 2.45 | 2.10 | 2.20 | 0.00 | - | 4 | 294 | 35.06% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 4.40 | 4.50 | 4.70 | 0.00 | - | 1 | 24 | 36.06% |
| ALLY260116C00047000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 4.60 | 4.70 | 5.00 | 0.00 | - | 2 | 22 | 36.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00047000 | 2024-02-05 11:00AM EDT | 2024-05-17 | 11.50 | 11.00 | 11.30 | 0.00 | - | - | 0 | 195.70% |
| ALLY240621P00047000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 8.63 | 7.40 | 7.60 | 0.00 | - | 20 | 0 | 31.54% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 32.67% |
| ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 2024-09-20 | 7.90 | 8.80 | 9.10 | 0.00 | - | 4 | 96 | 41.36% |
| ALLY241220P00047000 | 2024-03-28 12:36PM EDT | 2024-12-20 | 8.50 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 32.25% |
| ALLY250117P00047000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 9.00 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 28.71% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 10.40 | 10.60 | 0.00 | - | 1 | 34 | 28.25% |
| ALLY260116P00047000 | 2024-04-17 9:54AM EDT | 2026-01-16 | 12.60 | 10.50 | 10.80 | 0.00 | - | 12 | 13 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.