Italia markets closed
FTSE MIB
33.642,51 -93,89 (-0,28%) Dow Jones
38.626,68 +401,02 (+1,05%) Nasdaq
16.129,73 +288,77 (+1,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,62 -0,33 (-0,42%) Bitcoin EUR
57.173,75 +2.050,18 (+3,72%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00048000 | 2024-04-25 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 178.13% |
| ALLY240517C00048000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 51.17% |
| ALLY240621C00048000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 31.74% |
| ALLY240816C00048000 | 2024-05-01 1:29PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 32.52% |
| ALLY240920C00048000 | 2024-04-18 2:29PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 27 | 32.96% |
| ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 2024-12-20 | 1.50 | 1.60 | 1.75 | 0.00 | - | 7 | 13 | 35.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00048000 | 2024-02-01 11:20AM EDT | 2024-05-17 | 10.90 | 10.60 | 10.90 | 0.00 | - | - | 0 | 154.59% |
| ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 2024-08-16 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 40.28% |
| ALLY240920P00048000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 11.10 | 8.60 | 8.80 | 0.00 | - | 1 | 7 | 22.90% |
| ALLY241115P00048000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 9.40 | 9.10 | 9.30 | 0.00 | - | - | 2 | 27.10% |
| ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 11.20 | 9.20 | 9.40 | 0.00 | - | 1 | 2 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.