Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00049000 | 2024-04-02 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 88.57% |
ALLY240621C00049000 | 2024-04-05 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
ALLY240816C00049000 | 2024-05-01 1:29PM EDT | 2024-08-16 | 0.23 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 31.74% |
ALLY241115C00049000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.25 | -0.50 | -31.25% | 10 | 7 | 35.28% |
ALLY241220C00049000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 1.70 | 1.25 | 1.35 | 0.00 | - | - | 7 | 33.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00049000 | 2024-04-10 3:31PM EDT | 2024-05-17 | 11.40 | 9.50 | 9.80 | 0.00 | - | - | 0 | 50.39% |
ALLY240816P00049000 | 2024-03-26 1:01PM EDT | 2024-08-16 | 10.20 | 9.30 | 10.40 | 0.00 | - | 1 | 12 | 40.33% |
ALLY240920P00049000 | 2024-03-21 10:01AM EDT | 2024-09-20 | 8.70 | 9.20 | 12.30 | 0.00 | - | - | 3 | 58.81% |
ALLY241115P00049000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 10.20 | 10.90 | 11.10 | 0.00 | - | - | 68 | 37.72% |
ALLY241220P00049000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 10.30 | 8.30 | 10.40 | 0.00 | - | - | 3 | 27.20% |