Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.70 | +0.21 | +42.86% | 14 | 96 | 2024-05-24 | 1.65 | -2.30 | -58.23% | 12 | 18 |
2.85 | +0.93 | +48.44% | 8 | 7 | 2024-05-31 | 3.80 | -1.60 | -29.63% | 4 | 23 |
2.50 | 0.00 | - | 1 | 36 | 2024-06-07 | - | - | - | - | - |
3.60 | +0.70 | +24.14% | 40 | 126 | 2024-06-21 | 4.00 | -0.80 | -16.67% | 31 | 462 |
4.20 | +1.25 | +42.37% | 8 | 76 | 2024-07-19 | 4.60 | -2.20 | -32.35% | 18 | 51 |
4.32 | 0.00 | - | 2 | 55 | 2024-08-16 | 6.90 | 0.00 | - | 15 | 62 |
5.60 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
8.28 | 0.00 | - | 1 | 32 | 2025-01-17 | 12.00 | 0.00 | - | 15 | 208 |
12.10 | 0.00 | - | 5 | 18 | 2025-12-19 | 10.93 | -1.25 | -10.26% | 1 | 104 |
9.39 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.33 | 0.00 | - | 40 | 64 |