Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 21 |
5.70 | 0.00 | - | 1 | 62 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 3,266 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 10 | 11 |
7.90 | -0.20 | -2.47% | 1 | 8 | 2024-06-21 | 1.10 | 0.00 | - | 4 | 233 |
8.40 | +2.40 | +40.00% | 4 | 17 | 2024-07-19 | 1.65 | +0.20 | +13.79% | 1 | 13 |
9.00 | -2.00 | -18.18% | 1 | 5 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 4 |
14.30 | 0.00 | - | - | 1 | 2024-11-15 | 3.15 | 0.00 | - | 8 | 100 |
9.00 | 0.00 | - | 1 | 24 | 2025-01-17 | 5.75 | 0.00 | - | 4 | 86 |
34.15 | 0.00 | - | 5 | 15 | 2025-12-19 | 5.90 | 0.00 | - | 3 | 8 |
19.25 | 0.00 | - | 10 | 11 | 2026-01-16 | 6.80 | 0.00 | - | - | 3 |