Italia markets closed
Dow Jones
39.047,64 +163,38 (+0,42%) Nasdaq
16.303,11 -29,45 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.753,18 -997,55 (-1,70%) CMC Crypto 200
1.323,47 +28,79 (+2,22%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 3 | 229 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 31 |
| 3.60 | 0.00 | - | 12 | 213 | 2024-05-17 | 0.40 | 0.00 | - | 12 | 230 |
| 3.36 | 0.00 | - | 7 | 33 | 2024-05-24 | 1.00 | -0.48 | -32.43% | 1 | 3 |
| 3.40 | 0.00 | - | - | 20 | 2024-05-31 | 1.65 | +0.10 | +6.45% | 1 | 23 |
| 5.29 | 0.00 | - | 17 | 17 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.53 | 0.00 | - | 2 | 7 |
| 4.70 | -1.10 | -18.97% | 9 | 99 | 2024-06-21 | 3.00 | +0.35 | +13.21% | 7 | 309 |
| 6.48 | 0.00 | - | 1 | 40 | 2024-07-19 | 3.40 | +0.40 | +13.33% | 16 | 63 |
| 6.61 | 0.00 | - | 1 | 124 | 2024-08-16 | 3.60 | -1.00 | -21.74% | 3 | 95 |
| 8.20 | -4.00 | -32.79% | 1 | 2 | 2024-11-15 | 5.05 | 0.00 | - | 8 | 23 |
| 10.60 | 0.00 | - | 2 | 16 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 192 |
| 12.96 | 0.00 | - | 1 | 5 | 2025-12-19 | 7.90 | 0.00 | - | 7 | 45 |
| 12.30 | 0.00 | - | 2 | 1 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.