Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.238,02 -1.236,10 (-2,11%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 6 | 69 | 2024-05-10 | 2.52 | 0.00 | - | 20 | 30 |
| 0.25 | -0.20 | -44.44% | 4 | 171 | 2024-05-17 | 3.90 | +0.95 | +32.20% | 44 | 715 |
| 0.50 | -0.35 | -41.18% | 2 | 33 | 2024-05-24 | 3.30 | 0.00 | - | 6 | 15 |
| 2.50 | 0.00 | - | 1 | 6 | 2024-05-31 | 4.20 | 0.00 | - | 20 | 20 |
| 2.55 | 0.00 | - | 1 | 29 | 2024-06-07 | - | - | - | - | - |
| 2.50 | -1.00 | -28.57% | 66 | 102 | 2024-06-21 | 5.70 | +0.45 | +8.57% | 62 | 405 |
| 3.10 | -0.80 | -20.51% | 15 | 62 | 2024-07-19 | 6.30 | -3.50 | -35.71% | 8 | 37 |
| 4.20 | -0.40 | -8.70% | 17 | 36 | 2024-08-16 | 6.10 | 0.00 | - | 7 | 48 |
| 8.00 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 8.28 | 0.00 | - | 1 | 32 | 2025-01-17 | 12.00 | 0.00 | - | 15 | 208 |
| 9.90 | 0.00 | - | 5 | 18 | 2025-12-19 | 9.26 | 0.00 | - | 5 | 64 |
| 9.39 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.00 | 0.00 | - | 8 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.