Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.488,32 -1.246,54 (-2,12%) CMC Crypto 200
1.319,70 +25,02 (+1,93%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 10 | 12 | 2024-05-10 | 7.00 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 6 | 210 | 2024-05-17 | 8.49 | +1.09 | +14.73% | 21 | 832 |
| 0.20 | 0.00 | - | 1 | 4 | 2024-05-24 | 7.20 | 0.00 | - | 3 | 14 |
| 0.30 | 0.00 | - | - | 1 | 2024-05-31 | 11.50 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.50 | -0.05 | -3.23% | 1 | 314 | 2024-06-21 | 9.50 | +0.60 | +6.74% | 120 | 3,042 |
| 2.05 | 0.00 | - | 1 | 51 | 2024-07-19 | 9.90 | +1.10 | +12.50% | 1 | 25 |
| 2.95 | 0.00 | - | 3 | 28 | 2024-08-16 | 10.30 | +1.00 | +10.75% | 1 | 169 |
| 4.90 | 0.00 | - | 1 | 10 | 2024-11-15 | 14.58 | 0.00 | - | 9 | 11 |
| 4.46 | 0.00 | - | 1 | 73 | 2025-01-17 | 15.89 | 0.00 | - | 59 | 125 |
| 8.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 10.79 | 0.00 | - | 1 | 6 |
| 8.90 | 0.00 | - | 3 | 27 | 2026-01-16 | 17.20 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.