Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 333 | 2024-05-17 | 12.31 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
0.90 | 0.00 | - | 42 | 226 | 2024-06-21 | 13.08 | 0.00 | - | 1 | 129 |
0.80 | 0.00 | - | 20 | 57 | 2024-07-19 | 18.75 | 0.00 | - | - | 2 |
1.40 | 0.00 | - | 4 | 60 | 2024-08-16 | 18.70 | 0.00 | - | 2 | 43 |
1.80 | 0.00 | - | 10 | 43 | 2024-11-15 | - | - | - | - | - |
4.30 | +0.10 | +2.38% | 3 | 167 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 540 |
10.25 | 0.00 | - | 7 | 22 | 2025-12-19 | 16.30 | 0.00 | - | 3 | 6 |
8.80 | 0.00 | - | 5 | 25 | 2026-01-16 | - | - | - | - | - |