Italia markets closed

Ambac Financial Group, Inc. (AMBC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,16-0,17 (-0,93%)
Alla chiusura: 04:00PM EDT
18,16 0,00 (0,00%)
Dopo ore: 06:03PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202418,3218,4017,8418,1618,16425.200
09 mag 202418,3718,4318,1118,3318,33378.800
08 mag 202418,0218,4517,7318,3218,32861.100
07 mag 202416,6918,1916,5518,0418,041.696.200
06 mag 202414,7515,1714,7515,1215,12388.200
03 mag 202415,0315,0814,6614,6714,67288.200
02 mag 202414,8314,9814,7214,8914,89305.000
01 mag 202414,5615,0114,5614,8214,82353.900
30 apr 202414,6314,7714,4514,4514,45329.200
29 apr 202414,6514,8214,5914,7614,76272.000
26 apr 202414,3714,6914,3114,5914,59375.900
25 apr 202414,4514,4514,1614,3814,38246.800
24 apr 202414,5614,6814,4414,5414,54248.700
23 apr 202414,5614,8014,5614,6414,64305.100
22 apr 202414,4814,7414,4114,5814,58277.300
19 apr 202414,0014,4813,9714,4014,40464.300
18 apr 202414,0914,2314,0014,0114,01411.300
17 apr 202414,3014,4414,0614,0614,06254.700
16 apr 202414,2614,4814,1314,2314,23300.000
15 apr 202415,0615,2414,3014,3214,32437.500
12 apr 202415,0015,2514,7714,9514,95364.700
11 apr 202414,9615,2414,7715,1015,10502.000
10 apr 202415,3315,4014,8014,9614,96396.700
09 apr 202415,9016,0215,6015,6215,62258.700
08 apr 202415,8716,0315,7715,8715,87250.400
05 apr 202416,2416,3115,6315,8715,87341.900
04 apr 202415,8916,4515,8916,2916,29470.300
03 apr 202415,3215,9815,2415,8615,86383.600
02 apr 202415,3816,0115,2215,3815,38523.400
01 apr 202415,6815,6815,3015,4915,49244.900
28 mar 202415,2315,7215,2015,6315,63476.200
27 mar 202414,9715,3114,8515,1715,17395.800
26 mar 202415,2415,2414,8214,8914,89348.600
25 mar 202415,1515,3615,1515,1615,16218.800
22 mar 202415,1915,2715,0815,1615,16193.800
21 mar 202415,1915,2615,0715,1515,15255.800
20 mar 202414,6115,2314,6115,1415,14316.100
19 mar 202414,5714,8214,5614,7314,73378.900
18 mar 202414,9414,9414,5314,5914,59459.400
15 mar 202414,9515,2814,9315,0415,04820.100
14 mar 202415,1715,2414,8614,9814,98309.900
13 mar 202415,1515,3914,8815,1915,19476.800
12 mar 202415,3515,4015,0915,1215,12453.000
11 mar 202415,3115,5215,2015,4415,44277.400
08 mar 202415,0415,5814,6215,3815,38664.100
07 mar 202415,2015,4114,9615,0015,00322.400
06 mar 202415,1115,2414,8315,1215,12350.900
05 mar 202415,0715,3914,9215,0015,00564.000
04 mar 202416,0816,2914,8815,1315,13814.300
01 mar 202416,3716,3816,0616,1916,19522.400
29 feb 202416,5716,9416,0716,3616,36625.200
28 feb 202417,4017,8016,1016,9416,94725.200
27 feb 202416,6916,7416,4616,5416,54299.900
26 feb 202416,6316,9616,4616,6716,67512.100
23 feb 202416,0716,6316,0716,6216,62319.100
22 feb 202416,1716,3015,8216,0616,06435.800
21 feb 202416,1216,3416,0916,2516,25284.500
20 feb 202415,5716,1515,5016,1216,12524.400
16 feb 202416,2916,3815,6015,6515,65713.800
15 feb 202415,9016,4415,9016,3516,35653.800
14 feb 202415,6915,9315,6915,8315,83374.700
13 feb 202415,5615,9515,4815,6015,60315.800
12 feb 202415,7315,9315,7315,7915,79270.400
09 feb 202415,5815,8115,4615,7415,74305.000
08 feb 202415,5715,6915,4215,5815,58229.800
07 feb 202415,7215,8415,4915,5515,55223.400
06 feb 202415,8016,0515,6715,7615,76243.900
05 feb 202415,9916,0515,6215,8115,81305.700
02 feb 202416,2416,3716,0716,1816,18286.000
01 feb 202416,2316,3115,9516,2716,27311.900
31 gen 202416,3416,5316,1016,2516,25488.100
30 gen 202416,4916,5416,3316,4016,40231.900
29 gen 202416,3016,7016,2216,6216,62342.200
26 gen 202416,3316,4516,2616,3416,34192.200
25 gen 202416,3616,4016,0716,3316,33259.700
24 gen 202416,2916,4716,1616,2316,23202.700
23 gen 202416,4416,5716,0916,1416,14296.800
22 gen 202415,8616,2815,7616,2716,27455.300
19 gen 202415,9915,9915,6615,8015,80261.400
18 gen 202415,5315,9915,4115,9515,95322.000
17 gen 202415,3915,6315,3815,4315,43239.400
16 gen 202415,6915,7415,5115,5715,57240.100
12 gen 202415,9916,1015,6715,6915,69219.200
11 gen 202415,9816,0515,5715,8115,81274.800
10 gen 202415,6115,9715,6115,9615,96247.500
09 gen 202415,9615,9615,6115,6315,63268.500
08 gen 202416,1716,2116,0016,1016,10269.400
05 gen 202416,0316,4316,0316,1916,19255.600
04 gen 202416,1016,2916,0516,1116,11370.100
03 gen 202416,1216,5015,9916,0816,08540.500
02 gen 202416,4016,5216,0916,1016,10452.200
29 dic 202316,4116,5416,2216,4816,48319.400
28 dic 202316,4216,5816,3616,4216,42150.700
27 dic 202316,3716,6016,2516,4816,48225.900
26 dic 202316,1416,4816,1016,4316,43370.400
22 dic 202315,8916,1415,8016,1316,13438.400
21 dic 202316,0016,1115,8415,9015,90251.500
20 dic 202316,1516,3715,9515,9815,98315.900
19 dic 202316,1016,3616,0516,2516,25508.000
18 dic 202315,9416,1115,8316,0116,01343.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...