Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.419,04 -1.885,78 (-3,23%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517C00010000 | 2023-11-09 3:32PM EDT | 10.00 | 4.80 | 6.30 | 8.50 | 0.00 | - | - | 0 | 350.78% |
| AMBC240517C00011000 | 2023-12-12 4:08PM EDT | 11.00 | 6.42 | 4.60 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| AMBC240517C00012500 | 2024-05-10 11:32AM EDT | 12.50 | 5.40 | 5.50 | 7.50 | -0.23 | -4.09% | 500 | 500 | 338.48% |
| AMBC240517C00014000 | 2024-05-10 1:43PM EDT | 14.00 | 3.90 | 4.00 | 6.00 | +2.95 | +310.53% | 1,716 | 1,746 | 268.56% |
| AMBC240517C00015000 | 2024-05-09 12:15PM EDT | 15.00 | 3.30 | 1.90 | 5.00 | 0.00 | - | 256 | 1,174 | 142.97% |
| AMBC240517C00016000 | 2024-05-10 2:35PM EDT | 16.00 | 1.95 | 0.40 | 2.85 | -0.30 | -13.33% | 220 | 2,041 | 163.09% |
| AMBC240517C00017500 | 2024-05-09 3:45PM EDT | 17.50 | 0.92 | 0.60 | 0.75 | 0.00 | - | 249 | 4,143 | 32.03% |
| AMBC240517C00019000 | 2024-05-09 9:38AM EDT | 19.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 623 | 61.72% |
| AMBC240517C00020000 | 2024-03-06 2:41PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 500 | 715 | 73.05% |
| AMBC240517C00022500 | 2023-12-08 1:35PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 24 | 118.75% |
| AMBC240517C00027500 | 2024-03-15 10:57AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 240.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517P00007500 | 2023-11-02 3:08PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 350.00% |
| AMBC240517P00012500 | 2023-12-20 11:07AM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 43 | 221.88% |
| AMBC240517P00014000 | 2024-05-08 2:48PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 18 | 1,724 | 227.73% |
| AMBC240517P00015000 | 2024-05-08 11:51AM EDT | 15.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 804 | 187.89% |
| AMBC240517P00016000 | 2024-03-13 3:34PM EDT | 16.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 4 | 186 | 264.84% |
| AMBC240517P00017500 | 2024-05-10 1:34PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | -0.95 | -82.61% | 1 | 134 | 52.15% |
| AMBC240517P00019000 | 2024-05-09 9:53AM EDT | 19.00 | 0.94 | 0.50 | 2.65 | 0.00 | - | 13 | 13 | 107.81% |
© 2024 Yahoo. Tutti i diritti riservati.