Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241115C00010000 | 2024-06-13 11:57AM EDT | 10.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 54.69% |
| AMBC241115C00011000 | 2024-06-05 12:20PM EDT | 11.00 | 3.69 | 1.40 | 2.55 | 0.00 | - | 104 | 921 | 55.57% |
| AMBC241115C00012000 | 2024-06-05 12:05PM EDT | 12.00 | 2.85 | 1.80 | 1.95 | 0.00 | - | 1 | 999 | 50.64% |
| AMBC241115C00013000 | 2024-06-11 10:11AM EDT | 13.00 | 1.55 | 1.30 | 1.50 | 0.00 | - | 1 | 1,113 | 52.54% |
| AMBC241115C00014000 | 2024-06-12 12:39PM EDT | 14.00 | 1.40 | 0.90 | 1.10 | 0.00 | - | - | 30 | 50.93% |
| AMBC241115C00016000 | 2024-04-19 1:52PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 12.50% |
| AMBC241115C00017000 | 2024-06-06 12:25PM EDT | 17.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 141 | 50.54% |
| AMBC241115C00018000 | 2024-06-14 10:14AM EDT | 18.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 2 | 215 | 51.47% |
| AMBC241115C00019000 | 2024-06-06 3:49PM EDT | 19.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 78 | 50.98% |
| AMBC241115C00020000 | 2024-06-13 12:43PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 48 | 114 | 51.95% |
| AMBC241115C00021000 | 2024-05-29 3:58PM EDT | 21.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | - | 3 | 50.20% |
| AMBC241115C00023000 | 2024-05-17 9:32AM EDT | 23.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 68.95% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241115P00007000 | 2024-06-05 12:55PM EDT | 7.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 4 | 86.52% |
| AMBC241115P00010000 | 2024-06-10 2:05PM EDT | 10.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | - | 25 | 49.02% |
| AMBC241115P00011000 | 2024-06-14 9:50AM EDT | 11.00 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 180 | 678 | 45.51% |
| AMBC241115P00012000 | 2024-06-05 11:59AM EDT | 12.00 | 0.60 | 1.00 | 2.15 | 0.00 | - | 41 | 74 | 57.72% |
| AMBC241115P00013000 | 2024-04-11 10:17AM EDT | 13.00 | 1.14 | 0.25 | 0.50 | 0.00 | - | - | 15 | 4.69% |
| AMBC241115P00015000 | 2024-04-15 3:20PM EDT | 15.00 | 2.25 | 0.60 | 0.90 | 0.00 | - | - | 36 | 0.00% |
| AMBC241115P00017000 | 2024-04-12 10:20AM EDT | 17.00 | 3.20 | 1.10 | 1.65 | 0.00 | - | 22 | 22 | 0.00% |
| AMBC241115P00019000 | 2024-05-20 1:30PM EDT | 19.00 | 2.35 | 6.10 | 6.60 | 0.00 | - | - | 1 | 42.48% |
© 2024 Yahoo. Tutti i diritti riservati.