Italia markets closed

Ambac Financial Group, Inc. (AMBC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,52-0,42 (-3,25%)
Alla chiusura: 04:00PM EDT
12,52 0,00 (0,00%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMBC241115C000100002024-06-13 11:57AM EDT10.003.403.003.300.00-1154.69%
AMBC241115C000110002024-06-05 12:20PM EDT11.003.691.402.550.00-10492155.57%
AMBC241115C000120002024-06-05 12:05PM EDT12.002.851.801.950.00-199950.64%
AMBC241115C000130002024-06-11 10:11AM EDT13.001.551.301.500.00-11,11352.54%
AMBC241115C000140002024-06-12 12:39PM EDT14.001.400.901.100.00--3050.93%
AMBC241115C000160002024-04-19 1:52PM EDT16.001.650.000.000.00-336512.50%
AMBC241115C000170002024-06-06 12:25PM EDT17.000.450.300.450.00-2014150.54%
AMBC241115C000180002024-06-14 10:14AM EDT18.000.250.200.35-0.05-16.67%221551.47%
AMBC241115C000190002024-06-06 3:49PM EDT19.000.250.150.250.00-37850.98%
AMBC241115C000200002024-06-13 12:43PM EDT20.000.150.100.200.00-4811451.95%
AMBC241115C000210002024-05-29 3:58PM EDT21.000.700.050.200.00--350.20%
AMBC241115C000230002024-05-17 9:32AM EDT23.000.600.050.550.00-121368.95%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMBC241115P000070002024-06-05 12:55PM EDT7.000.050.050.750.00--486.52%
AMBC241115P000100002024-06-10 2:05PM EDT10.000.370.350.500.00--2549.02%
AMBC241115P000110002024-06-14 9:50AM EDT11.000.700.650.75+0.15+27.27%18067845.51%
AMBC241115P000120002024-06-05 11:59AM EDT12.000.601.002.150.00-417457.72%
AMBC241115P000130002024-04-11 10:17AM EDT13.001.140.250.500.00--154.69%
AMBC241115P000150002024-04-15 3:20PM EDT15.002.250.600.900.00--360.00%
AMBC241115P000170002024-04-12 10:20AM EDT17.003.201.101.650.00-22220.00%
AMBC241115P000190002024-05-20 1:30PM EDT19.002.356.106.600.00--142.48%