Italia markets closed

Ambac Financial Group, Inc. (AMBC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,52-0,42 (-3,25%)
Alla chiusura: 04:00PM EDT
12,52 0,00 (0,00%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMBC250117C000075002024-06-07 9:51AM EDT7.506.115.206.400.00-1285.74%
AMBC250117C000100002023-03-06 4:09PM EDT10.008.305.808.900.00--4189.75%
AMBC250117C000125002024-06-10 2:57PM EDT12.502.181.801.900.00-12349.41%
AMBC250117C000140002024-06-14 3:59PM EDT14.001.201.201.30-0.20-14.29%52048.15%
AMBC250117C000150002024-06-14 3:45PM EDT15.000.900.851.00-0.25-21.74%1983,15647.66%
AMBC250117C000160002024-06-14 12:31PM EDT16.000.650.300.75-2.45-79.03%32246.83%
AMBC250117C000175002024-05-28 11:40AM EDT17.502.150.400.500.00-119246.63%
AMBC250117C000190002024-06-06 11:39AM EDT19.000.350.000.350.00-1347.27%
AMBC250117C000200002024-06-07 12:42PM EDT20.000.250.200.300.00-114648.73%
AMBC250117C000210002024-05-31 2:21PM EDT21.001.100.000.250.00-5612549.61%
AMBC250117C000225002024-06-11 2:53PM EDT22.500.190.050.200.00-11051251.27%
AMBC250117C000300002024-01-24 12:07PM EDT30.000.110.100.200.00-5864.45%
AMBC250117C000325002023-01-06 3:34PM EDT32.501.250.054.700.00-104148.49%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMBC250117P000125002024-04-15 2:12PM EDT12.501.150.300.550.00--114.55%
AMBC250117P000140002024-06-14 12:35PM EDT14.002.402.302.40+0.30+14.29%21038.18%
AMBC250117P000150002024-06-12 2:43PM EDT15.002.702.904.300.00-21250.93%
AMBC250117P000160002024-06-14 11:46AM EDT16.003.903.703.90+0.40+11.43%11536.57%
AMBC250117P000175002024-04-12 3:25PM EDT17.503.701.451.950.00-6130.00%
AMBC250117P000200002024-04-11 11:14AM EDT20.005.502.903.300.00--10.00%