I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.131,36 +636,25 (+1,09%)
Ambac Financial Group, Inc. (AMBC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241018C00010000 | 2024-09-20 3:55PM EDT | 10.00 | 1.40 | 1.25 | 2.10 | 0.00 | - | 3 | 18 | 92.19% |
| AMBC241018C00011000 | 2024-09-27 11:01AM EDT | 11.00 | 0.61 | 0.50 | 0.65 | -0.04 | -6.15% | 14 | 34 | 49.61% |
| AMBC241018C00012000 | 2024-09-25 1:35PM EDT | 12.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 14 | 122 | 49.61% |
| AMBC241018C00013000 | 2024-09-26 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 53.91% |
| AMBC241018C00014000 | 2024-09-18 11:18AM EDT | 14.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 60.16% |
| AMBC241018C00015000 | 2024-09-05 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 201 | 74.22% |
| AMBC241018C00017000 | 2024-08-19 2:33PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 270 | 270 | 160.16% |
| AMBC241018C00018000 | 2024-08-20 12:03PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 300 | 96.88% |
| AMBC241018C00019000 | 2024-08-20 1:10PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 60 | 185.94% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241018P00007000 | 2024-08-15 3:36PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 120 | 203.52% |
| AMBC241018P00008000 | 2024-08-29 2:27PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 420 | 78.13% |
| AMBC241018P00009000 | 2024-09-18 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,038 | 63.28% |
| AMBC241018P00010000 | 2024-09-20 9:35AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 438 | 55.66% |
| AMBC241018P00011000 | 2024-09-26 9:41AM EDT | 11.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 133 | 42.97% |
| AMBC241018P00012000 | 2024-09-19 10:44AM EDT | 12.00 | 0.75 | 0.60 | 1.05 | 0.00 | - | 6 | 9 | 52.73% |
| AMBC241018P00017000 | 2024-09-18 10:09AM EDT | 17.00 | 5.00 | 4.60 | 6.00 | 0.00 | - | - | 1 | 138.28% |
© 2024 Yahoo. Tutti i diritti riservati.