Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621C00020000 | 2024-06-07 10:44AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 177.73% |
AMCX240719C00020000 | 2024-06-13 3:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 69.53% |
AMCX240920C00020000 | 2024-06-06 1:27PM EDT | 2024-09-20 | 0.63 | 0.00 | 1.25 | 0.00 | - | 10 | 83 | 57.72% |
AMCX241220C00020000 | 2024-06-07 11:39AM EDT | 2024-12-20 | 2.47 | 1.70 | 2.00 | 0.00 | - | 1 | 649 | 71.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621P00020000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 3.80 | 2.85 | 5.30 | 0.00 | - | 1 | 1 | 267.77% |
AMCX240719P00020000 | 2024-06-13 3:41PM EDT | 2024-07-19 | 4.52 | 4.30 | 4.90 | 0.00 | - | 2 | 0 | 74.51% |