Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 115.00 | 7.12 | 0.00 | - | - | 5 |
- | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 125.00 | 11.60 | 0.00 | - | - | 0 |
27.50 | 0.00 | - | 3 | 4 | 130.00 | 1.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 1 | 41 |
22.15 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 47 | 145.00 | 0.60 | 0.00 | - | 7 | 0 |
10.37 | 0.00 | - | 1 | 0 | 150.00 | 1.74 | 0.00 | - | 4 | 0 |
7.79 | 0.00 | - | 1 | 0 | 155.00 | 0.48 | 0.00 | - | 14 | 0 |
3.30 | 0.00 | - | 3 | 0 | 160.00 | 5.32 | 0.00 | - | 1 | 0 |
2.21 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
3.33 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |