Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00130000 | 2023-12-18 3:38PM EDT | 130.00 | 27.50 | 24.00 | 27.50 | 0.00 | - | 3 | 4 | 0.00% |
| AMG240621C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 22.15 | 22.00 | 25.40 | 0.00 | - | 1 | 28 | 62.61% |
| AMG240621C00145000 | 2024-01-31 3:03PM EDT | 145.00 | 15.00 | 17.20 | 18.90 | 0.00 | - | 1 | 47 | 54.15% |
| AMG240621C00150000 | 2024-05-14 9:53AM EDT | 150.00 | 10.37 | 8.50 | 12.00 | 0.00 | - | 1 | 82 | 32.74% |
| AMG240621C00155000 | 2024-05-15 2:54PM EDT | 155.00 | 7.79 | 5.40 | 7.90 | 0.00 | - | 1 | 22 | 28.11% |
| AMG240621C00160000 | 2024-05-17 11:07AM EDT | 160.00 | 3.30 | 1.90 | 5.20 | -3.80 | -53.52% | 3 | 21 | 28.00% |
| AMG240621C00165000 | 2024-05-15 2:54PM EDT | 165.00 | 2.21 | 0.45 | 4.70 | 0.00 | - | 1 | 16 | 35.85% |
| AMG240621C00170000 | 2024-05-03 12:06PM EDT | 170.00 | 3.33 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 31.28% |
| AMG240621C00175000 | 2023-11-24 10:30AM EDT | 175.00 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 55.08% |
| AMG240621C00180000 | 2024-04-15 9:38AM EDT | 180.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 48.23% |
| AMG240621C00185000 | 2024-02-09 4:16PM EDT | 185.00 | 1.50 | 0.15 | 4.70 | 0.00 | - | 2 | 3 | 50.45% |
| AMG240621C00240000 | 2024-05-02 2:55PM EDT | 240.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00110000 | 2024-05-02 3:12PM EDT | 110.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 75.15% |
| AMG240621P00115000 | 2023-10-23 2:13PM EDT | 115.00 | 7.12 | 1.65 | 4.20 | 0.00 | - | - | 5 | 97.83% |
| AMG240621P00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 60 | 65 | 50.59% |
| AMG240621P00125000 | 2023-10-26 9:41AM EDT | 125.00 | 11.60 | 5.20 | 7.20 | 0.00 | - | - | 0 | 106.46% |
| AMG240621P00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMG240621P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AMG240621P00145000 | 2024-05-16 3:41PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 7 | 31 | 55.65% |
| AMG240621P00150000 | 2024-05-07 9:41AM EDT | 150.00 | 1.74 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 45.50% |
| AMG240621P00155000 | 2024-01-09 4:34PM EDT | 155.00 | 12.10 | 7.50 | 9.60 | 0.00 | - | - | 2 | 54.55% |
| AMG240621P00160000 | 2024-04-26 2:30PM EDT | 160.00 | 5.32 | 2.50 | 5.90 | 0.00 | - | 1 | 14 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.