Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMG240621C00165000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 0.55 | 1.70 | 4.80 | 0.00 | - | 2 | 17 | 37.79% |
AMG240719C00165000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 2.90 | 3.40 | 6.50 | 0.00 | - | 1 | 2 | 31.92% |
AMG240920C00165000 | 2024-05-30 1:38PM EDT | 2024-09-20 | 6.70 | 6.00 | 10.50 | 0.00 | - | 2 | 9 | 32.25% |