Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517C00160000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 3.87 | 4.80 | 6.70 | 0.00 | - | 1 | 2 | 49.56% |
AMG240621C00160000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 7.10 | 5.50 | 9.50 | 0.00 | - | 10 | 21 | 39.00% |
AMG240920C00160000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 13.10 | 10.50 | 12.90 | 0.00 | - | 1 | 7 | 31.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517P00160000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 5.54 | 2.35 | 6.50 | 0.00 | - | 1 | 10 | 52.27% |
AMG240621P00160000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 5.32 | 3.90 | 7.50 | 0.00 | - | 1 | 14 | 32.86% |