Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMG240517C00165000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.30 | 0.50 | 3.90 | +0.80 | +32.00% | 17 | 177 | 46.73% |
AMG240621C00165000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 4.50 | 2.60 | 7.00 | 0.00 | - | 20 | 16 | 38.46% |
AMG240920C00165000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 10.10 | 7.70 | 11.00 | 0.00 | - | 5 | 10 | 32.88% |