Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.11 | 0.00 | - | 60 | 285 | 2024-04-26 | 0.21 | 0.00 | - | 12 | 321 |
12.55 | 0.00 | - | 3 | 40 | 2024-05-03 | 3.40 | 0.00 | - | 10 | 876 |
13.50 | 0.00 | - | 4 | 4 | 2024-05-10 | 4.05 | 0.00 | - | 7 | 92 |
14.05 | 0.00 | - | 5 | 1,702 | 2024-05-17 | 5.24 | 0.00 | - | 14 | 563 |
10.35 | 0.00 | - | 2 | 8 | 2024-05-24 | 5.82 | 0.00 | - | 2 | 13 |
10.80 | 0.00 | - | - | 2 | 2024-05-31 | 6.82 | 0.00 | - | 12 | 17 |
16.75 | 0.00 | - | 6 | 46 | 2024-06-21 | 7.70 | 0.00 | - | 10 | 656 |
18.46 | 0.00 | - | 1 | 325 | 2024-07-19 | 9.57 | 0.00 | - | 14 | 415 |
24.95 | 0.00 | - | 1 | 19 | 2024-10-18 | 19.55 | 0.00 | - | 1 | 12 |