Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,80 -1.795,70 (-3,08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | -2.04 | -6.03% | 5 | 936 | 2024-05-17 | 0.14 | -0.05 | -26.32% | 90 | 1,334 |
| 33.00 | +3.12 | +10.44% | 1 | 261 | 2024-05-24 | 0.20 | -0.15 | -42.86% | 1 | 9 |
| 33.16 | 0.00 | - | 1 | 194 | 2024-05-31 | 0.33 | +0.11 | +50.00% | 1 | 57 |
| 7.37 | 0.00 | - | - | 2 | 2024-06-07 | 0.30 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.41 | -1.38 | -77.09% | 1 | 5 |
| 32.12 | -1.88 | -5.53% | 883 | 1,780 | 2024-06-21 | 0.56 | -0.09 | -13.85% | 23 | 529 |
| 35.85 | 0.00 | - | 9 | 960 | 2024-07-19 | 1.40 | -0.16 | -10.26% | 4 | 902 |
| 35.95 | +8.09 | +29.04% | 1 | 188 | 2024-08-16 | 3.77 | +0.17 | +4.72% | 2 | 387 |
| 37.06 | +4.24 | +12.92% | 1 | 285 | 2024-09-20 | 4.74 | -2.11 | -30.80% | 1 | 370 |
| 37.33 | 0.00 | - | 5 | 93 | 2024-10-18 | 6.60 | +0.60 | +10.00% | 1 | 104 |
| 44.40 | 0.00 | - | 3 | 1,777 | 2025-01-17 | 14.00 | -0.40 | -2.78% | 2 | 339 |
| 26.65 | 0.00 | - | - | 10 | 2025-03-21 | 16.60 | -2.50 | -13.09% | 1 | 1 |
| 58.83 | 0.00 | - | 4 | 11 | 2025-06-20 | 18.18 | 0.00 | - | 1 | 65 |
| 54.30 | 0.00 | - | 1 | 88 | 2026-01-16 | 23.40 | 0.00 | - | 2 | 159 |
© 2024 Yahoo. Tutti i diritti riservati.