Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.28 | -0.02 | -6.67% | 1 | 429 |
- | - | - | - | - | 2024-08-09 | 0.35 | 0.00 | - | 13 | 29 |
57.05 | 0.00 | - | 5 | 160 | 2024-08-16 | 0.63 | 0.00 | - | 16 | 801 |
- | - | - | - | - | 2024-08-23 | 0.74 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-08-30 | 0.85 | 0.00 | - | 1 | 3 |
58.95 | 0.00 | - | 2 | 288 | 2024-09-20 | 1.56 | -0.04 | -2.50% | 2 | 404 |
55.05 | 0.00 | - | 6 | 96 | 2024-10-18 | 2.21 | 0.00 | - | 1 | 104 |
64.07 | 0.00 | - | 3 | 6 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 314 |
73.00 | 0.00 | - | 2 | 1,768 | 2025-01-17 | 8.10 | +1.00 | +14.08% | 20 | 432 |
59.40 | 0.00 | - | 2 | 31 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 200 |
53.11 | 0.00 | - | 1 | 23 | 2025-06-20 | 12.70 | 0.00 | - | 4 | 226 |
61.90 | 0.00 | - | - | 2 | 2025-12-19 | 15.92 | 0.00 | - | 2 | 2 |
76.40 | 0.00 | - | 2 | 90 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 176 |