Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
283,51-0,19 (-0,07%)
Alla chiusura: 04:00PM EST
283,74 +0,23 (+0,08%)
Dopo ore: 04:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.50-1.70-27.42%147182024-02-231.29-0.42-24.56%414388
6.50-0.50-7.14%301182024-03-012.53-0.29-10.28%2376
7.45-6.10-45.02%112024-03-084.15+1.28+44.60%1423
7.50-2.11-21.96%17782024-03-154.58+0.03+0.66%68696
8.78-1.52-14.76%712024-03-225.15+0.30+6.19%2428
9.40-4.97-34.59%722024-03-285.17+0.08+1.57%19
12.05-1.55-11.40%247262024-04-197.20+0.48+7.14%39377
18.25-1.55-7.83%51,2872024-06-2112.40+1.35+12.22%6341
19.89-4.11-17.13%31262024-07-1913.150.00-21104
24.210.00-2442024-08-1615.050.00-129
27.700.00-162024-09-2014.700.00-571
32.00-1.75-5.19%111,2812025-01-1721.150.00-14181
41.70-5.85-12.30%3582026-01-1629.260.00-592