Italia markets open in 2 hours 48 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
416,48+3,04 (+0,74%)
Alla chiusura: 04:00PM EDT
416,48 0,00 (0,00%)
Dopo ore: 06:20PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024415,60418,15412,05416,48416,48295.700
01 mag 2024411,79420,64409,21413,44413,44490.500
30 apr 2024414,89416,02411,20411,79411,79507.700
29 apr 2024411,35419,98411,35416,35416,35395.500
26 apr 2024408,57412,47408,57410,01410,01454.200
25 apr 2024409,93412,44401,69410,91410,91652.400
24 apr 2024406,04415,25406,04412,86412,86675.500
23 apr 2024420,11423,58402,70407,69407,69992.000
22 apr 2024419,98425,22414,49421,38421,38538.100
19 apr 2024414,32417,92411,61417,01417,011.159.100
18 apr 2024413,67416,42410,54412,63412,63365.800
17 apr 2024414,07416,27411,21411,77411,77518.300
16 apr 2024411,42413,97408,77410,85410,85583.200
15 apr 2024420,34423,55409,19411,18411,18589.000
12 apr 2024419,78421,52412,54413,70413,70630.600
11 apr 2024425,13427,65420,95422,48422,48467.600
10 apr 2024425,93430,99423,87425,98425,98473.300
09 apr 2024437,36438,86427,14429,59429,59376.900
08 apr 2024435,42437,85433,98435,77435,77288.900
05 apr 2024429,97435,63429,97434,81434,81295.600
04 apr 2024440,39440,67428,73428,89428,89419.500
03 apr 2024433,35438,25431,67436,22436,22374.400
02 apr 2024434,67436,08431,17433,20433,20523.100
01 apr 2024437,79438,25433,69434,83434,83434.300
28 mar 2024438,16440,64435,28438,44438,44446.300
27 mar 2024435,52438,00430,86435,98435,98488.700
26 mar 2024431,67434,21430,86431,22431,22354.500
25 mar 2024429,05433,12429,05431,51431,51515.100
22 mar 2024436,48436,48429,79430,16430,16445.100
21 mar 2024431,00437,23429,71435,73435,73543.800
20 mar 2024428,29433,80425,37431,13431,13629.700
19 mar 2024425,02429,22425,02428,99428,99613.900
18 mar 2024420,51427,74418,47424,36424,36695.000
15 mar 2024410,39421,85410,39419,49419,491.263.500
14 mar 2024418,81418,81410,28413,95413,95508.000
13 mar 2024413,68417,27413,30416,75416,75430.100
12 mar 2024413,25414,49410,09412,99412,99274.000
11 mar 2024410,33413,07407,49411,69411,69395.300
08 mar 2024413,00416,68410,62412,01412,01371.800
07 mar 2024417,01419,24411,99412,78412,78589.200
06 mar 2024414,57415,68411,17415,47415,47357.900
05 mar 2024409,56417,43409,56412,59412,59419.500
04 mar 2024409,46414,65407,00412,38412,38436.200
01 mar 2024407,67410,91404,04410,59410,59442.300
29 feb 2024412,20412,54405,15407,36407,36789.700
28 feb 2024407,95413,34407,29410,64410,64354.200
27 feb 2024408,18410,60404,95408,71408,71362.600
26 feb 2024405,79410,71403,68407,93407,93517.500
23 feb 2024405,00408,29404,01407,12407,12319.000
22 feb 2024398,19403,75396,96403,33403,33341.100
21 feb 2024396,70397,18392,70395,36395,36466.400
20 feb 2024394,20398,09390,30396,78396,78359.400
16 feb 2024397,00400,76395,92397,80397,80299.100
15 feb 2024393,75399,74391,31397,83397,83306.500
14 feb 2024392,43393,58389,50391,36391,36329.100
13 feb 2024392,58396,43385,76389,89389,89405.300
12 feb 2024397,15402,33393,95397,37397,37415.700
09 feb 2024394,64398,20392,95396,94396,94306.800
08 feb 2024389,94395,02388,09394,83394,83329.200
08 feb 20241.35 Dividendo
07 feb 2024389,09393,17386,71391,36390,01423.900
06 feb 2024390,07392,46386,10388,05386,71365.000
05 feb 2024387,81390,86385,56390,07388,72395.200
02 feb 2024385,77392,66381,99390,69389,34322.800
01 feb 2024387,35389,70378,06386,02384,69391.600
31 gen 2024392,45396,35386,73386,83385,50581.300
30 gen 2024391,51394,51391,43393,55392,19390.200
29 gen 2024390,13393,31388,51393,11391,75591.600
26 gen 2024393,43395,45389,68391,40390,05497.200
25 gen 2024370,12402,65370,12391,38390,031.251.000
24 gen 2024390,99393,60388,99389,46388,12577.000
23 gen 2024387,52387,97384,85387,80386,46422.500
22 gen 2024382,66388,69382,66387,11385,77476.400
19 gen 2024377,63382,26374,06381,67380,351.231.800
18 gen 2024372,21375,00369,29374,88373,59519.300
17 gen 2024369,14376,42368,41372,06370,78501.100
16 gen 2024373,35373,92369,18373,47372,18813.800
12 gen 2024380,46381,84374,99376,40375,10354.100
11 gen 2024378,50378,88374,24378,27376,97422.400
10 gen 2024376,36378,20374,48377,99376,69304.500
09 gen 2024382,23383,35374,01375,91374,61513.600
08 gen 2024382,32384,49378,50384,44383,11435.900
05 gen 2024377,99384,13376,84382,10380,78424.300
04 gen 2024379,29385,62378,85379,04377,73411.800
03 gen 2024381,10386,33380,37380,54379,23728.500
02 gen 2024378,89379,63376,54379,03377,72540.600
29 dic 2023381,77382,74379,52379,83378,52316.900
28 dic 2023383,59383,78380,58381,15379,84294.100
27 dic 2023378,34380,21376,87380,03378,72221.100
26 dic 2023376,14379,22376,06378,25376,95204.400
22 dic 2023377,96379,55375,26376,05374,75272.400
21 dic 2023374,22377,06372,16376,03374,73400.200
20 dic 2023378,12381,43372,66372,78371,49472.300
19 dic 2023376,74382,22376,29381,62380,30438.000
18 dic 2023377,64377,90374,19376,12374,82437.600
15 dic 2023376,84379,62375,79377,85376,551.214.300
14 dic 2023373,78380,29371,60379,98378,67785.700
13 dic 2023371,00373,66368,66371,78370,50971.500
12 dic 2023366,12370,38365,44370,23368,95511.500
11 dic 2023359,10366,77358,89365,43364,17592.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...