Italia markets close in 1 hour 20 minutes
FTSE MIB
33.685,41 -50,99 (-0,15%) Dow Jones
38.671,52 +445,86 (+1,17%) Nasdaq
16.121,79 +280,83 (+1,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.231,78 +2.879,87 (+5,30%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 55.00 | 58.90 | 0.00 | - | 1 | 0 | 58.40% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 45.10 | 49.00 | 0.00 | - | 1 | 0 | 50.78% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 35.60 | 39.50 | 0.00 | - | - | 0 | 45.08% |
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 390.00 | 26.00 | 25.80 | 29.50 | 0.00 | - | 7 | 7 | 36.27% |
| AMP240517C00400000 | 2024-05-02 3:35PM EDT | 400.00 | 17.10 | 16.50 | 19.50 | 0.00 | - | 5 | 14 | 27.08% |
| AMP240517C00410000 | 2024-04-30 9:44AM EDT | 410.00 | 8.50 | 8.50 | 11.10 | 0.00 | - | 2 | 24 | 22.16% |
| AMP240517C00420000 | 2024-05-01 11:37AM EDT | 420.00 | 3.89 | 3.80 | 6.00 | 0.00 | - | 1 | 38 | 22.55% |
| AMP240517C00430000 | 2024-05-02 3:31PM EDT | 430.00 | 1.60 | 1.05 | 2.10 | 0.00 | - | 1 | 129 | 19.97% |
| AMP240517C00440000 | 2024-05-01 3:49PM EDT | 440.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 1 | 947 | 22.28% |
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 450.00 | 0.16 | 0.10 | 0.75 | 0.00 | - | 3 | 61 | 26.26% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 21 | 51 | 31.79% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 36.99% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 41.96% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 50.20% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 54.98% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.64% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.23% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.32% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 91.89% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 84.67% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 77.64% |
| AMP240517P00330000 | 2024-05-01 11:27AM EDT | 330.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 13 | 87 | 57.62% |
| AMP240517P00350000 | 2024-04-22 3:49PM EDT | 350.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 5 | 50.95% |
| AMP240517P00360000 | 2024-04-29 9:44AM EDT | 360.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 60 | 44.12% |
| AMP240517P00370000 | 2024-05-03 9:38AM EDT | 370.00 | 0.35 | 0.05 | 0.75 | -0.85 | -80.95% | 18 | 24 | 37.33% |
| AMP240517P00380000 | 2024-05-03 9:38AM EDT | 380.00 | 0.48 | 0.15 | 0.70 | +0.03 | +5.36% | 18 | 42 | 30.03% |
| AMP240517P00390000 | 2024-05-02 1:25PM EDT | 390.00 | 0.94 | 0.40 | 0.85 | 0.00 | - | 1 | 33 | 24.38% |
| AMP240517P00400000 | 2024-05-02 3:59PM EDT | 400.00 | 2.03 | 1.10 | 1.80 | 0.00 | - | 15 | 51 | 21.96% |
| AMP240517P00410000 | 2024-05-03 9:44AM EDT | 410.00 | 3.60 | 2.60 | 4.10 | -0.68 | -15.89% | 2 | 45 | 20.54% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 6.30 | 9.10 | 0.00 | - | 39 | 46 | 21.32% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 13.00 | 16.40 | 0.00 | - | 2 | 21 | 22.99% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 22.80 | 26.40 | 0.00 | - | 2 | 1 | 31.24% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.