Italia markets close in 4 hours 11 minutes
FTSE MIB
34.250,82 +311,07 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.795,17 +426,70 (+0,72%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-02 10:27AM EDT | 360.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMP240517C00370000 | 2024-04-24 10:09AM EDT | 370.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMP240517C00390000 | 2024-04-22 12:29PM EDT | 390.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMP240517C00400000 | 2024-04-25 9:37AM EDT | 400.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| AMP240517C00410000 | 2024-04-25 2:26PM EDT | 410.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| AMP240517C00420000 | 2024-04-25 10:39AM EDT | 420.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| AMP240517C00430000 | 2024-04-25 2:50PM EDT | 430.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 80 | 134 | 3.13% |
| AMP240517C00440000 | 2024-04-25 2:50PM EDT | 440.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 941 | 6.25% |
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 450.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-04-25 9:58AM EDT | 360.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| AMP240517P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 12.50% |
| AMP240517P00380000 | 2024-04-24 10:26AM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| AMP240517P00390000 | 2024-04-25 1:57PM EDT | 390.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| AMP240517P00400000 | 2024-04-25 1:29PM EDT | 400.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 3.13% |
| AMP240517P00410000 | 2024-04-25 3:35PM EDT | 410.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.20% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 39 | 46 | 0.00% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.