Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 8 |
- | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 16 |
- | - | - | - | - | 330.00 | 0.05 | -0.18 | -78.26% | 1 | 87 |
- | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 5 |
50.91 | 0.00 | - | 1 | 0 | 360.00 | 0.10 | 0.00 | - | 1 | 60 |
46.00 | 0.00 | - | 1 | 0 | 370.00 | 0.35 | 0.00 | - | 18 | 24 |
32.70 | 0.00 | - | - | 0 | 380.00 | 0.41 | 0.00 | - | 28 | 41 |
26.00 | 0.00 | - | 7 | 7 | 390.00 | 0.64 | 0.00 | - | 10 | 33 |
21.00 | 0.00 | - | 4 | 11 | 400.00 | 0.52 | -0.39 | -42.86% | 16 | 205 |
12.84 | 0.00 | - | 1 | 25 | 410.00 | 1.52 | -0.69 | -31.22% | 1 | 190 |
8.28 | +2.01 | +32.06% | 1 | 30 | 420.00 | 3.43 | -2.37 | -40.86% | 2 | 61 |
2.17 | 0.00 | - | 1 | 128 | 430.00 | 8.05 | -16.02 | -66.56% | 4 | 21 |
0.93 | +0.13 | +16.25% | 1 | 947 | 440.00 | 29.10 | 0.00 | - | 2 | 1 |
0.28 | +0.12 | +75.00% | 1 | 61 | 450.00 | 25.40 | 0.00 | - | - | 1 |
0.10 | -0.02 | -16.67% | 2 | 51 | 460.00 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 17 | 470.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |