Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240920C00270000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 149.69 | 167.50 | 172.40 | 0.00 | - | 18 | 12 | 58.56% |
AMP241220C00270000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 152.39 | 170.20 | 175.00 | 0.00 | - | - | 12 | 55.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240920P00270000 | 2024-02-15 3:37PM EDT | 2024-09-20 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 56.81% |
AMP241115P00270000 | 2023-12-06 12:40PM EDT | 2024-11-15 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 54.24% |
AMP241220P00270000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |