Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240920C00520000 | 2024-05-15 12:17PM EDT | 2024-09-20 | 1.75 | 0.30 | 2.40 | 0.00 | - | 1 | 15 | 29.55% |
AMP241115C00520000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 5.80 | 6.00 | 8.30 | 0.00 | - | 6 | 22 | 32.82% |
AMP241220C00520000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |