Italia markets open in 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
186,89-0,34 (-0,18%)
Alla chiusura: 04:00PM EDT
186,35 -0,54 (-0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240614C002050002024-06-12 3:27PM EDT2024-06-140.010.000.000.00-457025.00%
AMZN240621C002050002024-06-12 3:36PM EDT2024-06-210.050.000.000.00-442012.50%
AMZN240628C002050002024-06-12 2:53PM EDT2024-06-280.140.000.000.00-230012.50%
AMZN240705C002050002024-06-12 3:58PM EDT2024-07-050.310.000.000.00-21006.25%
AMZN240712C002050002024-06-12 3:50PM EDT2024-07-120.510.000.000.00-1,75106.25%
AMZN240719C002050002024-06-12 3:58PM EDT2024-07-190.820.000.000.00-2,64906.25%
AMZN240726C002050002024-06-12 3:54PM EDT2024-07-261.540.000.000.00-20006.25%
AMZN240816C002050002024-06-12 3:50PM EDT2024-08-163.850.000.000.00-44506.25%
AMZN240920C002050002024-06-12 3:44PM EDT2024-09-205.150.000.000.00-12203.13%
AMZN241018C002050002024-06-12 3:31PM EDT2024-10-186.350.000.000.00-7403.13%
AMZN241115C002050002024-06-12 2:17PM EDT2024-11-158.900.000.000.00-1103.13%
AMZN241220C002050002024-06-12 3:15PM EDT2024-12-2010.680.000.000.00-14703.13%
AMZN250117C002050002024-06-12 3:30PM EDT2025-01-1711.570.000.000.00-5203.13%
AMZN250321C002050002024-06-12 10:35AM EDT2025-03-2115.870.000.000.00-103.13%
AMZN250620C002050002024-06-12 3:49PM EDT2025-06-2019.650.000.000.00-1301.56%
AMZN250919C002050002024-06-11 11:49AM EDT2025-09-1922.600.000.000.00-201.56%
AMZN251219C002050002024-06-12 10:31AM EDT2025-12-1927.590.000.000.00-101.56%
AMZN260116C002050002024-06-12 3:21PM EDT2026-01-1628.150.000.000.00-1301.56%
AMZN260618C002050002024-06-10 9:38AM EDT2026-06-1832.310.000.000.00-301.56%
AMZN261218C002050002024-06-10 3:09PM EDT2026-12-1838.460.000.000.00-301.56%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240614P002050002024-06-11 12:32PM EDT2024-06-1420.300.000.000.00-200.00%
AMZN240621P002050002024-06-11 3:08PM EDT2024-06-2118.700.000.000.00-1200.00%
AMZN240628P002050002024-06-06 12:10PM EDT2024-06-2821.680.000.000.00-100.00%
AMZN240705P002050002024-06-12 1:38PM EDT2024-07-0518.250.000.000.00-200.00%
AMZN240712P002050002024-06-06 9:51AM EDT2024-07-1222.500.000.000.00-100.00%
AMZN240719P002050002024-06-12 3:09PM EDT2024-07-1918.580.000.000.00-10000.00%
AMZN240816P002050002024-06-12 2:26PM EDT2024-08-1621.100.000.000.00-200.00%
AMZN240920P002050002024-06-12 10:44AM EDT2024-09-2020.260.000.000.00-300.00%
AMZN241018P002050002024-05-13 1:17PM EDT2024-10-1822.8521.1521.900.00-124022.60%
AMZN241115P002050002024-05-16 10:06AM EDT2024-11-1524.080.000.000.00-400.00%
AMZN241220P002050002024-06-07 10:59AM EDT2024-12-2025.070.000.000.00-100.00%
AMZN250117P002050002024-06-12 2:49PM EDT2025-01-1725.100.000.000.00-1100.00%
AMZN250321P002050002024-06-04 2:42PM EDT2025-03-2130.810.000.000.00-400.00%
AMZN250620P002050002024-05-22 10:49AM EDT2025-06-2030.450.000.000.00-300.00%
AMZN250919P002050002024-06-07 11:11AM EDT2025-09-1931.400.000.000.00-4700.00%
AMZN251219P002050002024-06-12 9:33AM EDT2025-12-1931.550.000.000.00-24600.00%
AMZN260116P002050002024-06-07 10:33AM EDT2026-01-1633.250.000.000.00-100.00%
AMZN260618P002050002024-05-24 11:30AM EDT2026-06-1837.550.000.000.00-100.00%
AMZN261218P002050002024-06-10 12:21PM EDT2026-12-1837.180.000.000.00-100.00%