Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,81-1,25 (-0,68%)
Alla chiusura: 04:00PM EDT
182,66 -0,15 (-0,08%)
Dopo ore: 05:31PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.80-2.11-7.05%2077,2662024-06-210.010.00-197,679
27.77-2.33-7.74%75442024-06-280.05-0.01-16.67%8981,958
27.79-2.21-7.37%4292024-07-050.09+0.01+12.50%62269
28.850.00-22322024-07-120.15+0.02+15.38%2316
28.35-0.24-0.84%5,0331,7232024-07-190.24+0.05+26.32%5,04716,596
33.470.00--112024-07-260.53+0.10+23.26%6260
29.50-2.01-6.38%142024-08-021.10+0.16+17.02%5187
30.68-0.90-2.85%61,1032024-08-161.46+0.24+19.67%1866,086
32.50-1.14-3.39%1394,7292024-09-202.15+0.26+13.76%1637,083
33.30-1.85-5.26%73052024-10-182.75+0.27+10.89%42,504
35.60+0.43+1.22%29742024-11-154.16+0.31+8.05%31,355
36.75-0.08-0.22%622,0202024-12-204.60+0.40+9.52%92,389
38.00-1.11-2.84%606,5002025-01-175.10+0.39+8.28%2946,064
40.20-0.55-1.35%236322025-03-216.55-0.06-0.91%123,273
44.33-1.72-3.74%101,6522025-06-208.18-0.32-3.76%501,888
47.20-1.50-3.08%44432025-09-199.550.00-20119
50.10-1.92-3.69%26412025-12-1911.52+0.32+2.86%2542,022
52.20+0.55+1.06%31,2892026-01-1611.750.00-43,240
57.210.00-13,2662026-06-1814.09-0.09-0.63%3002,869
59.500.00-21922026-12-1815.200.00-231265